Ashinskiy Metzavod PAO - Harga Saham


Harga Chg Hari Tahun Tanggal
Akron 16,090.00 -4.00 -0.02% 0.12% 2025-06-02
Alrosa 45.48 0.36 0.80% -38.68% 2025-06-02
Avient 36.13 -0.43 -1.18% -19.14% 2025-05-30
Chemours 10.13 0.02 0.20% -59.19% 2025-05-30
Severstal 982.60 7.60 0.78% -46.60% 2025-06-02
Chelyabinskiy 4,885.00 -20.00 -0.41% -30.21% 2025-06-02
Norilsk Nickel 104.10 0.90 0.87% -24.84% 2025-06-02
Korshunovkiy Gok Pao 36,200.00 -400.00 -1.09% -26.42% 2025-05-30
Kazan Sintez 76.50 -0.20 -0.26% -22.18% 2025-06-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.39 0.21 0.68% -46.19% 2025-06-02
Mechel 82.74 0.28 0.34% -61.95% 2025-06-02
Novolipetsk Steel 114.02 -0.38 -0.33% -41.09% 2025-06-02
PhosAgro 6,386.00 126.00 2.01% 8.05% 2025-06-02
Polyus 1,709.40 59.80 3.63% -86.39% 2025-06-02
Raspadskaya 225.45 0.75 0.33% -40.97% 2025-06-02
Rusolovo Pao 0.59 -0.004 -0.74% -37.02% 2025-06-02
Korporatsiya Vsmpo Avisma 30,780.00 -80.00 -0.26% -10.05% 2025-06-02

Harga Hari Tahun Tanggal
MOEX 2783 -45.94 -1.62% -11.61% 2025-06-02